We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36492 | -0.00% | -0.05% | 1.36489 | 1.36495 | 1.36645 | 1.36315 |
|
United States Dollar vs Japanese Yen | 156.201 | -2.03% | -1.28% | 156.188 | 156.214 | 159.598 | 154.5235 |
|
Euro vs United States Dollar | 1.07169 | 0.00% | 0.10% | 1.07168 | 1.0717 | 1.07355 | 1.06973 |
|
United States Dollar vs Pound Sterling | 0.798 | -0.00% | -0.18% | 0.798 | 0.798 | 0.7996 | 0.7969 |
|
United States Dollar vs Australian Dollar | 1.52253 | -0.01% | -0.41% | 1.52207 | 1.523 | 1.52695 | 1.51791 |
|
United States Dollar vs Hong Hong Dollar | 7.82691 | -0.00% | -0.03% | 7.82678 | 7.82704 | 7.82755 | 7.82387 |
|
United States Dollar vs Brazilian Real | 5.1171 | 0.00% | 0.00% | 5.1156 | 5.1186 | 5.1176 | 5.1151 |
|
United States Dollar vs Indian Rupee | 83.44765 | 0.05% | 0.05% | 83.4468 | 83.4485 | 83.5805 | 83.4059 |
|
Euro vs United States Dollar | 1.07169 | 0.00% | 0.10% | 1.07168 | 1.0717 | 1.07355 | 1.06973 |
|
United States Dollar vs Swiss Franc | 0.912 | -0.00% | -0.31% | 0.9118 | 0.9122 | 0.9132 | 0.9097 |
|
Euro vs Japanese Yen | 167.397 | -2.01% | -1.19% | 167.389 | 167.405 | 171.0045 | 165.653 |
|
Pound Sterling vs Japanese Yen | 195.759 | -2.00% | -1.01% | 195.749 | 195.769 | 199.848 | 193.6245 |
|
Euro vs Pound Sterling | 0.8552 | -0.00% | -0.09% | 0.8552 | 0.8552 | 0.8562 | 0.8549 |
|
Euro vs Swiss Franc | 0.9775 | -0.00% | -0.10% | 0.9773 | 0.9776 | 0.9788 | 0.9753 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | -0.66% | 0.94% | 1.31% | -1.67% | -0.03% |
|
United States Dollar vs Japanese Yen | -1.28% | 1.02% | 3.17% | 5.19% | 4.38% | 14.51% |
|
Euro vs United States Dollar | 0.10% | 0.55% | -0.71% | -0.57% | 1.30% | -3.70% |
|
United States Dollar vs Pound Sterling | -0.18% | -1.23% | 0.84% | 0.71% | -3.22% | 0.30% |
|
United States Dollar vs Australian Dollar | -0.41% | -2.16% | -0.52% | -0.99% | -3.37% | 0.61% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.07% | 0.01% | 0.07% | 0.08% | -0.29% |
|
United States Dollar vs Brazilian Real | 0.00% | -2.17% | 2.04% | 3.25% | 2.06% | 2.60% |
|
United States Dollar vs Indian Rupee | 0.05% | 0.07% | 0.10% | 0.54% | 0.04% | 2.08% |
|
Euro vs United States Dollar | 0.10% | 0.55% | -0.71% | -0.57% | 1.30% | -3.70% |
|
United States Dollar vs Swiss Franc | -0.31% | 0.09% | 1.11% | 5.18% | 1.11% | 1.93% |
|
Euro vs Japanese Yen | -1.19% | 1.57% | 2.44% | 4.57% | 5.72% | 11.43% |
|
Pound Sterling vs Japanese Yen | -1.01% | 2.29% | 2.31% | 4.44% | 7.65% | 14.67% |
|
Euro vs Pound Sterling | -0.09% | -0.69% | 0.14% | 0.13% | -1.89% | -3.75% |
|
Euro vs Swiss Franc | -0.10% | 0.65% | 0.40% | 4.58% | 2.59% | -0.78% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions