We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.60 | 171.53 | 171.67 | 2.30 | 1.36 % | 89,604 | 04:45:16 |
AMD | Advanced Micro Devices | 158.80 | 158.76 | 158.89 | 1.40 | 0.89 % | 63,700 | 04:45:08 |
AMZN | Amazon.com | 181.02 | 181.02 | 181.10 | 1.40 | 0.78 % | 62,195 | 04:45:16 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,280 | 04:45:18 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 928 | 04:45:06 |
BABA | Alibaba | 75.90 | 0.00 | 0.00 | 0.35 | 0.46 % | 27,654 | 04:45:14 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:43:40 |
COIN | Coinbase Global | 230.66 | 230.50 | 230.87 | -5.66 | -2.40 % | 21,645 | 04:43:45 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:44:44 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,064 | 04:45:02 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 04:45:21 |
GOOGL | Alphabet | 171.20 | 171.20 | 171.30 | -0.75 | -0.44 % | 34,222 | 04:44:10 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:45:18 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:45:18 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 469 | 04:45:02 |
INTC | Intel | 31.98 | 31.98 | 31.99 | 0.10 | 0.31 % | 55,147 | 04:45:14 |
IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | 0.63 | 0.32 % | 14,785 | 04:45:19 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,617 | 04:44:13 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:45:12 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,237 | 04:35:46 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 309 | 04:28:45 |
META | Meta Platforms | 440.11 | 440.36 | 440.50 | -3.18 | -0.72 % | 41,578 | 04:44:57 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 04:45:18 |
MSFT | Microsoft | 407.80 | 407.80 | 408.11 | 1.48 | 0.36 % | 26,344 | 04:44:33 |
MU | Micron Technology | 114.40 | 114.57 | 114.87 | -0.44 | -0.38 % | 13,304 | 04:45:17 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:35:03 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 794 | 04:45:09 |
PYPL | PayPal | 66.26 | 66.22 | 66.34 | 0.30 | 0.45 % | 14,916 | 04:44:51 |
QCOM | QUALCOMM | 166.08 | 166.08 | 166.16 | 0.42 | 0.25 % | 3,841 | 04:42:48 |
QQQ | Invesco QQQ Trust Series 1 | 432.60 | 432.55 | 432.60 | 1.60 | 0.37 % | 47,629 | 04:45:11 |
SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | 0.15 | 0.38 % | 280,502 | 04:45:12 |
SPY | SPDR S&P 500 | 509.68 | 0.00 | 0.00 | 1.42 | 0.28 % | 18,863 | 04:45:08 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 178.95 | 178.92 | 178.94 | 10.66 | 6.33 % | 957,449 | 04:45:17 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 04:45:17 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:44:10 |
WBA | Walgreens Boots Alliance | 17.77 | 17.74 | 17.86 | 0.07 | 0.40 % | 2,124 | 04:44:13 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:44:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions