We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,977.74 | 49.84 | 0.31 % | 15,927.90 | 15,927.90 | 16,007.00 | 16,021.49 | 15,917.94 | 10:08:02 | |||||
DJI | Dow Jones Industrial Average | 38,355.87 | 116.21 | 0.30 % | 38,347.40 | 38,364.08 | 79,798,838 | 38,282.16 | 38,394.30 | 38,282.16 | 10:22:54 | Real-time | |||
SP500 | S&P 500 | 5,120.20 | 20.24 | 0.40 % | 5,118.81 | 5,121.66 | 4,399,465 | 5,114.13 | 5,123.49 | 5,105.11 | 10:22:54 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6555 | 0.0014 | 0.22 % | 0.6555 | 0.6555 | 0.6543 | 0.6588 | 0.6548 | 10:08:04 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2426 | -0.0035 | -0.05 % | 7.2416 | 7.2436 | 7.2456 | 7.2467 | 7.241 | 10:07:10 | |||||
USDEUR | United States Dollar vs Euro | 0.9336 | -0.0004 | -0.04 % | 0.9336 | 0.9337 | 0.9339 | 0.9354 | 0.9315 | 10:08:01 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7976 | -0.0019 | -0.23 % | 0.7975 | 0.7976 | 0.7993 | 0.7996 | 0.7969 | 10:08:04 | |||||
USDJPY | United States Dollar vs Japanese Yen | 156.7785 | -1.45 | -0.92 % | 156.772 | 156.785 | 158.1935 | 159.598 | 154.5235 | 10:08:01 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 510.05 | 1.79 | 0.35 % | 0.00 | 0.00 | 6,612,265 | 510.09 | 510.75 | 509.02 | 10 | 10:08:04 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.335 | -0.095 | -0.71 % | 0.00 | 0.00 | 1,228,718 | 13.29 | 13.38 | 13.29 | 2 | 10:07:40 | |||
XLE | Energy Select Sector SPDR Fund | 96.25 | 0.51 | 0.53 % | 0.00 | 0.00 | 1,868,544 | 95.46 | 96.39 | 95.40 | 100 | 10:08:02 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,776.55 | 14.50 | 0.08 % | 17,775.40 | 17,777.70 | 17,760.95 | 17,822.45 | 17,703.75 | 10:23:04 | Real-time | ||||
US30 | US 30 | 38,352.50 | 12.50 | 0.03 % | 38,351.00 | 38,354.00 | 38,344.00 | 38,405.50 | 38,271.50 | 10:23:04 | Real-time | ||||
US500 | US 500 | 5,120.35 | 10.00 | 0.20 % | 5,119.90 | 5,120.80 | 5,110.85 | 5,123.10 | 5,104.10 | 10:23:01 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 175.6201 | 6.32 | 3.73 % | 175.62 | 175.63 | 18,203,260 | 173.37 | 176.03 | 173.13 | 1 | 10:08:04 | |||
AMD | Advanced Micro Devices Inc | 158.77 | 1.37 | 0.87 % | 158.77 | 158.80 | 11,716,257 | 159.08 | 160.73 | 156.26 | 1 | 10:08:04 | |||
AMZN | Amazon.com Inc | 180.015 | 0.395 | 0.22 % | 180.00 | 180.02 | 13,757,727 | 182.75 | 183.53 | 179.39 | 1 | 10:08:04 | |||
ARM | ARM Holdings PLC | 100.43 | -1.52 | -1.49 % | 100.32 | 100.44 | 1,160,125 | 102.20 | 102.73 | 99.05 | 94 | 10:08:03 | |||
CSCO | Cisco Systems Inc | 48.02 | 0.16 | 0.33 % | 48.02 | 48.03 | 1,394,241 | 47.99 | 48.31 | 47.96 | 100 | 10:08:04 | |||
GOOG | Alphabet Inc | 170.155 | -3.54 | -2.04 % | 170.15 | 170.16 | 10,895,791 | 170.73 | 171.38 | 168.91 | 1 | 10:08:04 | |||
INTC | Intel Corporation | 31.355 | -0.525 | -1.65 % | 31.35 | 31.36 | 11,388,938 | 31.86 | 31.91 | 31.07 | 65 | 10:08:04 | |||
META | Meta Platforms Inc | 436.4873 | -6.80 | -1.53 % | 436.44 | 436.49 | 4,415,373 | 439.50 | 439.76 | 432.51 | 1 | 10:08:03 | |||
MSFT | Microsoft Corporation | 400.76 | -5.56 | -1.37 % | 400.75 | 400.82 | 4,946,725 | 405.52 | 406.32 | 399.19 | 1 | 1 | 10:08:03 | ||
NFLX | Netflix Inc | 558.28 | -2.95 | -0.53 % | 558.46 | 558.58 | 470,819 | 559.18 | 559.35 | 554.24 | 1 | 10:08:01 | |||
NKLA | Nikola Corporation | 0.6456 | 0.0022 | 0.34 % | 0.6455 | 0.6472 | 19,485,334 | 0.65 | 0.675 | 0.6332 | 6,000 | 10:08:04 | |||
NVDA | NVIDIA Corporation | 871.62 | -5.73 | -0.65 % | 871.50 | 871.74 | 11,271,705 | 876.00 | 876.98 | 853.115 | 1 | 10:07:55 | |||
QQQ | Invesco QQQ Trust Series 1 | 432.35 | 1.35 | 0.31 % | 432.34 | 432.35 | 6,561,416 | 433.13 | 433.76 | 430.90 | 150 | 10:08:04 | |||
TLRY | Tilray Brands Inc | 1.785 | 0.005 | 0.28 % | 1.78 | 1.79 | 4,258,453 | 1.80 | 1.85 | 1.77 | 1 | 10:08:02 | |||
TSLA | Tesla Inc | 186.77 | 18.48 | 10.98 % | 186.77 | 186.82 | 62,973,062 | 188.40 | 190.80 | 184.54 | 13 | 10:08:02 | |||
TTOO | T2 Biosystems Inc | 2.92 | 0.08 | 2.82 % | 2.88 | 2.94 | 16,349 | 2.84 | 2.98 | 2.84 | 1 | 10:02:09 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 23.17 | 0.34 | 1.49 % | 0.00 | 0.00 | 953,281 | 23.13 | 23.53 | 22.93 | 1 | 1 | 10:07:56 | ||
AMC | AMC Entertainment Holdings Inc | 3.12 | -0.29 | -8.50 % | 0.00 | 0.00 | 8,709,314 | 3.35 | 3.35 | 3.02 | 2 | 10:08:03 | |||
AX | Axos Financial Inc | 52.59 | -0.46 | -0.87 % | 0.00 | 0.00 | 18,666 | 53.05 | 53.44 | 52.46 | 1 | 10:08:01 | |||
BA | Boeing Co | 169.4386 | 2.22 | 1.33 % | 0.00 | 0.00 | 846,912 | 167.90 | 169.61 | 167.55 | 60 | 10:08:04 | |||
BABA | Alibaba Group Holding Limited | 75.32 | -0.23 | -0.30 % | 0.00 | 0.00 | 2,921,807 | 75.64 | 76.1298 | 75.22 | 100 | 10:08:01 | |||
BAC | Bank of America Corporation | 38.045 | 0.215 | 0.57 % | 0.00 | 0.00 | 3,832,472 | 37.85 | 38.06 | 37.7349 | 2 | 10:08:02 | |||
CVNA | Carvana Co | 86.535 | 2.23 | 2.64 % | 0.00 | 0.00 | 1,321,219 | 86.00 | 88.48 | 85.44 | 24 | 10:08:02 | |||
DIS | Walt Disney Co | 113.28 | 0.55 | 0.49 % | 0.00 | 0.00 | 637,213 | 113.00 | 113.88 | 112.945 | 111 | 10:08:04 | |||
GM | General Motors Company | 45.735 | -0.105 | -0.23 % | 0.00 | 0.00 | 1,305,670 | 46.00 | 46.11 | 45.54 | 1 | 10:08:03 | |||
GME | GameStop Corp Holding Company | 11.59 | -0.31 | -2.61 % | 0.00 | 0.00 | 808,621 | 11.84 | 11.96 | 11.48 | 100 | 10:07:49 | |||
IONQ | IonQ Inc | 8.99 | 0.02 | 0.22 % | 0.00 | 0.00 | 2,066,336 | 8.93 | 9.15 | 8.93 | 2 | 10:07:59 | |||
JPM | JP Morgan Chase and Co | 193.83 | 0.34 | 0.18 % | 0.00 | 0.00 | 783,887 | 193.48 | 193.87 | 192.43 | 1 | 10:08:03 | |||
LLY | Eli Lilly and Co | 738.18 | 4.67 | 0.64 % | 0.00 | 0.00 | 367,201 | 736.00 | 739.00 | 731.10 | 1 | 10:08:01 | |||
LYG | Lloyds Banking Group Plc | 2.59 | -0.02 | -0.77 % | 0.00 | 0.00 | 2,950,079 | 2.59 | 2.59 | 2.56 | 100 | 10:08:03 | |||
NIO | NIO Inc | 4.5189 | 0.0289 | 0.64 % | 0.00 | 0.00 | 13,004,104 | 4.67 | 4.68 | 4.50 | 145 | 10:08:03 | |||
NKE | Nike Inc | 94.035 | -0.085 | -0.09 % | 0.00 | 0.00 | 695,434 | 94.44 | 94.89 | 94.03 | 13 | 10:07:59 | |||
NOK | Nokia Corp | 3.68 | 0.03 | 0.82 % | 0.00 | 0.00 | 2,268,597 | 3.67 | 3.695 | 3.67 | 50 | 10:08:02 | |||
PFE | Pfizer Inc | 25.672 | 0.272 | 1.07 % | 0.00 | 0.00 | 5,083,724 | 25.58 | 25.85 | 25.54 | 29 | 1 | 10:08:00 | ||
PLTR | Palantir Technologies Inc | 22.7999 | 0.2799 | 1.24 % | 0.00 | 0.00 | 8,681,454 | 22.77 | 23.09 | 22.545 | 300 | 10:08:03 | |||
SNAP | Snap Inc | 14.67 | 0.12 | 0.82 % | 0.00 | 0.00 | 10,952,026 | 14.35 | 14.67 | 14.03 | 100 | 10:08:03 | |||
SNOW | Snowflake Inc | 157.72 | -0.41 | -0.26 % | 0.00 | 0.00 | 487,478 | 158.70 | 159.6149 | 156.235 | 1 | 10:07:58 | |||
SPCE | Virgin Galactic Holdings Inc | 0.8595 | -0.028 | -3.15 % | 0.00 | 0.00 | 3,260,638 | 0.8889 | 0.9201 | 0.853 | 3,500 | 10:08:00 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 14.275 | 0.465 | 3.37 % | 0.00 | 0.00 | 1,824,505 | 13.83 | 14.305 | 13.83 | 200 | 10:08:03 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 137.11 | -1.19 | -0.86 % | 0.00 | 0.00 | 2,735,916 | 138.00 | 138.01 | 135.91 | 2 | 10:08:03 | |||
U | Unity Software Inc | 24.725 | 0.595 | 2.47 % | 0.00 | 0.00 | 760,757 | 24.40 | 24.83 | 24.37 | 1 | 10:07:55 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 13.0199 | -0.2001 | -1.51 % | 0.00 | 0.00 | 800,427 | 13.00 | 13.28 | 12.83 | 1 | 10:08:03 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,420.89 | -590.90 | -0.94 % | 62,415.23 | 62,415.54 | 14,326.10 | 62,809.00 | 63,349.73 | 61,741.01 | 0.02 | 10:23:02 | Real-time | ||
ETHUSD | Ethereum | 3,149.60 | -120.40 | -3.68 % | 3,149.60 | 3,149.61 | 109,796.97 | 3,192.48 | 3,287.15 | 3,114.56 | 0.00 | 10:23:03 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000023 | -0.00000200 | -8.00 % | 0.000023 | 0.000023 | 207,886,282,998.57 | 0.000024 | 0.000024 | 0.000023 | 3,685,575.00 | 10:18:07 | Real-time | ||
SOLUSD | Solana | 135.88 | -4.23 | -3.02 % | 135.88 | 135.90 | 1,087,247.22 | 136.00 | 138.90 | 133.63 | 0.60 | 10:23:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions